Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-10 21:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$292.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ASTSBASTSB	$35.7	$38.71	$32.30	$71.18万	—	6.38%
326	0G0G	$0.143	$0.1472	$0.1412	$42.57万	$3,079.53万	-1.65%
457	ROBOFabric Protocol	$0.0044	$0.00469	$0.00438	$23.24万	$1,016.57万	-5.38%
85	BEAMXBEAMX	$0.004238	$0.004449	$0.003989	$289.53万	—	5.74%
638	WAXPWAX	$0.00381	$0.00389	$0.00374	$7.56万	$1,361.70万	0.00%
69	ASTERAster	$0.6458	$0.6568	$0.6343	$458.72万	$10.61亿	0.94%
159	ZENHorizen	$4.977	$5.13	$4.95	$105.94万	$8,200.15万	-0.82%
507	SSVSSV Network	$2.1	$2.14	$2.08	$18.00万	$1,490.89万	-0.66%
193	HOODBHOODB	$82.29	$85.33	$80.42	$85.57万	—	2.30%
339	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
48	KORUBKORUB	$7.46	$7.94	$6.77	$888.99万	—	10.19%
289	AXLAxelar	$0.0363	$0.0378	$0.0354	$49.60万	$3,370.38万	1.11%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
646	XVSVenus	$2.745	$2.82	$2.73	$6.70万	$4,616.60万	-1.40%
509	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
672	GSBGSB	$914.32	$918.32	$881.06	$4.48万	—	3.78%
643	SMCIBSMCIB	$28.36	$29.73	$27.28	$7.19万	—	1.94%
686	CRMBCRMB	$215.5	$217.72	$214.04	$2.38万	—	0.07%
82	RSRReserve Rights	$0.001665	$0.001784	$0.001604	$303.30万	$1.08亿	-2.29%
577	SUSHISushi	$0.177	$0.1818	$0.176	$11.94万	$3,428.97万	-0.56%