Genius

GENIUS · 美元计价

$0.283

≈ ￥1.8678

-2.55% (-$0.01)

更新于 2026-11-10 21:00:03

24H 最高

$0.296

24H 最低

$0.2818

今日开盘

$0.2904

24H 成交量

$23.83万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ASTSBASTSB	$35.69	$38.71	$32.30	$71.15万	—	5.00%
320	0G0G	$0.1433	$0.1472	$0.1412	$43.96万	$3,079.53万	-2.25%
460	ROBOFabric Protocol	$0.00439	$0.00469	$0.00439	$23.26万	$1,016.57万	-5.59%
84	BEAMXBEAMX	$0.004239	$0.004449	$0.003989	$289.01万	—	6.13%
637	WAXPWAX	$0.00381	$0.00389	$0.00374	$7.67万	$1,361.70万	-0.26%
69	ASTERAster	$0.6478	$0.6568	$0.6343	$468.65万	$10.61亿	0.70%
160	ZENHorizen	$4.993	$5.13	$4.95	$106.65万	$8,200.15万	-0.50%
515	SSVSSV Network	$2.089	$2.14	$2.08	$17.43万	$1,490.89万	-2.06%
194	HOODBHOODB	$82.43	$85.33	$80.37	$85.53万	—	1.77%
339	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
48	KORUBKORUB	$7.44	$7.94	$6.74	$895.70万	—	8.30%
294	AXLAxelar	$0.0365	$0.0378	$0.0354	$49.36万	$3,370.38万	1.67%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
646	XVSVenus	$2.746	$2.82	$2.73	$6.78万	$4,616.60万	-1.47%
508	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
673	GSBGSB	$915.11	$918.32	$880.75	$4.24万	—	3.74%
644	SMCIBSMCIB	$28.27	$29.73	$27.28	$7.14万	—	0.25%
686	CRMBCRMB	$215.61	$217.72	$214.04	$2.38万	—	0.26%
80	RSRReserve Rights	$0.001657	$0.001784	$0.001604	$315.17万	$1.08亿	-3.44%
584	SUSHISushi	$0.1772	$0.1818	$0.176	$11.57万	$3,428.97万	-0.90%