Euler

EUL · 美元计价

$0.892

≈ ￥5.8872

-1.00% (-$0.01)

更新于 2026-11-11 07:45:02

24H 最高

$0.929

24H 最低

$0.881

今日开盘

$0.901

24H 成交量

$24.73万

流通市值

$1,658.17万

24H 涨跌额

(-$0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ASTSBASTSB	$34.07	$37.46	$32.00	$33.63万	—	-8.07%
248	0G0G	$0.1473	$0.148	$0.1407	$70.32万	$3,031.78万	4.10%
410	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.89万	$957.21万	-4.00%
93	BEAMXBEAMX	$0.004455	$0.004494	$0.004188	$314.92万	—	4.11%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.47万	$1,326.88万	-0.79%
65	ASTERAster	$0.6373	$0.6568	$0.623	$592.18万	$10.43亿	-1.42%
127	ZENHorizen	$4.952	$5.09	$4.79	$164.88万	$7,885.89万	-0.40%
361	SSVSSV Network	$2.013	$2.13	$1.96	$39.25万	$1,413.15万	-3.08%
192	HOODBHOODB	$81.48	$83.75	$80.02	$93.58万	—	-2.47%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
66	KORUBKORUB	$7.43	$7.89	$6.96	$563.97万	—	-4.99%
301	AXLAxelar	$0.036	$0.0378	$0.0351	$49.94万	$3,352.13万	0.56%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
664	XVSVenus	$2.728	$2.77	$2.67	$6.62万	$4,475.31万	-0.73%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
652	GSBGSB	$911.8	$918.32	$898.21	$8.13万	—	0.45%
617	SMCIBSMCIB	$28.09	$29.13	$27.17	$10.96万	—	-2.97%
679	CRMBCRMB	$213.26	$216.68	$209.23	$4.34万	—	-0.91%
110	RSRReserve Rights	$0.001624	$0.001756	$0.001589	$215.35万	$1.01亿	-6.72%
577	SUSHISushi	$0.1758	$0.1806	$0.1721	$15.33万	$3,363.52万	-0.45%