Circle Internet Group (bStocks

CRCLB · 美元计价

$64.61

≈ ￥426.426

-4.87% (-$3.31)

更新于 2026-11-11 06:30:02

24H 最高

$68.33

24H 最低

$63.64

今日开盘

$67.92

24H 成交量

$1,592.56万

流通市值

$1.68亿

24H 涨跌额

(-$3.31)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ASTSBASTSB	$33.62	$37.67	$32.00	$33.67万	—	-9.55%
264	0G0G	$0.1463	$0.148	$0.1407	$61.44万	$3,031.78万	3.03%
405	ROBOFabric Protocol	$0.00433	$0.00453	$0.00424	$32.41万	$957.21万	-4.42%
92	BEAMXBEAMX	$0.004389	$0.004494	$0.004188	$309.52万	—	3.59%
611	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.33万	$1,326.88万	-1.31%
65	ASTERAster	$0.634	$0.6568	$0.623	$585.27万	$10.43亿	-2.40%
128	ZENHorizen	$4.95	$5.09	$4.79	$164.41万	$7,885.89万	-0.94%
357	SSVSSV Network	$2.013	$2.13	$1.96	$39.45万	$1,413.15万	-3.87%
170	HOODBHOODB	$81.14	$83.87	$80.02	$110.30万	—	-3.07%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
66	KORUBKORUB	$7.2	$7.94	$6.96	$570.45万	—	-8.51%
269	AXLAxelar	$0.036	$0.0378	$0.0351	$58.03万	$3,352.13万	1.12%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
662	XVSVenus	$2.715	$2.77	$2.67	$6.80万	$4,475.31万	-1.63%
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
653	GSBGSB	$909.97	$918.32	$898.21	$8.15万	—	0.04%
626	SMCIBSMCIB	$27.8	$29.13	$27.17	$10.30万	—	-3.54%
686	CRMBCRMB	$213.68	$216.68	$209.23	$3.25万	—	-0.66%
110	RSRReserve Rights	$0.001609	$0.001756	$0.001589	$216.73万	$1.01亿	-6.99%
573	SUSHISushi	$0.1755	$0.1806	$0.1721	$15.65万	$3,363.52万	-0.90%